시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,700	200	- 1.18%	7,299	122
11:37	16,700	200	- 1.18%	7,289	121
11:29	16,700	200	- 1.18%	7,274	121
11:28	16,690	210	- 1.24%	7,269	121
11:24	16,680	220	- 1.30%	7,245	121
11:21	16,680	220	- 1.30%	7,241	121
11:20	16,650	250	- 1.48%	7,213	120
11:19	16,690	210	- 1.24%	7,163	119
11:16	16,690	210	- 1.24%	7,112	119
11:13	16,690	210	- 1.24%	7,109	118