시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,670	230	- 1.36%	11,274	188
15:19	16,720	180	- 1.07%	10,716	179
15:18	16,630	270	- 1.60%	10,695	178
15:17	16,720	180	- 1.07%	10,486	175
15:16	16,630	270	- 1.60%	10,375	173
15:15	16,670	230	- 1.36%	10,125	169
15:14	16,720	180	- 1.07%	10,121	169
15:13	16,720	180	- 1.07%	10,114	169
15:10	16,720	180	- 1.07%	10,095	168
15:00	16,720	180	- 1.07%	10,083	168