시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	251,500	500	- 0.20%	57,113	14,375
13:59	251,500	500	- 0.20%	57,105	14,373
13:58	251,500	500	- 0.20%	57,068	14,364
13:57	252,000	0	0.00%	57,006	14,348
13:56	251,500	500	- 0.20%	56,885	14,318
13:55	252,000	0	0.00%	56,866	14,313
13:54	251,500	500	- 0.20%	56,832	14,305
13:53	251,000	1,000	- 0.40%	56,736	14,281
13:52	251,500	500	- 0.20%	56,638	14,256
13:51	252,500	500	+ 0.20%	55,924	14,076