시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	252,000	0	0.00%	57,955	14,587
14:09	252,000	0	0.00%	57,929	14,581
14:08	251,500	500	- 0.20%	57,785	14,545
14:07	251,500	500	- 0.20%	57,651	14,511
14:06	252,000	0	0.00%	57,487	14,470
14:05	252,000	0	0.00%	57,442	14,458
14:04	252,500	500	+ 0.20%	57,386	14,444
14:03	252,000	0	0.00%	57,190	14,395
14:02	252,000	0	0.00%	57,177	14,391
14:01	252,000	0	0.00%	57,160	14,387