시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	253,000	1,000	+ 0.40%	60,511	15,233
14:19	252,500	500	+ 0.20%	59,538	14,987
14:18	252,500	500	+ 0.20%	59,369	14,944
14:17	253,000	1,000	+ 0.40%	59,216	14,905
14:16	252,000	0	0.00%	58,783	14,796
14:15	252,500	500	+ 0.20%	58,621	14,755
14:14	252,500	500	+ 0.20%	58,485	14,721
14:13	252,000	0	0.00%	58,250	14,662
14:12	252,000	0	0.00%	58,239	14,659
14:11	252,000	0	0.00%	58,062	14,614