시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	254,500	2,500	+ 0.99%	62,747	15,799
14:29	254,000	2,000	+ 0.79%	62,212	15,663
14:28	253,500	1,500	+ 0.60%	61,990	15,607
14:27	253,000	1,000	+ 0.40%	61,640	15,518
14:26	253,000	1,000	+ 0.40%	61,587	15,505
14:25	253,000	1,000	+ 0.40%	61,388	15,455
14:24	253,000	1,000	+ 0.40%	61,328	15,439
14:23	253,500	1,500	+ 0.60%	61,110	15,384
14:22	253,500	1,500	+ 0.60%	60,942	15,342
14:21	252,500	500	+ 0.20%	60,638	15,265