시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	253,500	1,500	+ 0.60%	64,602	16,270
14:39	253,500	1,500	+ 0.60%	64,532	16,252
14:38	253,500	1,500	+ 0.60%	64,376	16,213
14:37	253,000	1,000	+ 0.40%	64,216	16,172
14:36	253,000	1,000	+ 0.40%	63,764	16,058
14:35	254,000	2,000	+ 0.79%	63,518	15,995
14:34	254,000	2,000	+ 0.79%	63,392	15,963
14:33	254,000	2,000	+ 0.79%	63,298	15,939
14:32	254,500	2,500	+ 0.99%	62,920	15,843
14:31	254,000	2,000	+ 0.79%	62,832	15,821