시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	253,500	1,500	+ 0.60%	66,498	16,750
14:49	253,000	1,000	+ 0.40%	66,455	16,739
14:48	253,000	1,000	+ 0.40%	66,169	16,667
14:47	253,000	1,000	+ 0.40%	66,059	16,639
14:46	253,500	1,500	+ 0.60%	65,826	16,580
14:45	252,500	500	+ 0.20%	65,622	16,528
14:44	254,000	2,000	+ 0.79%	65,270	16,439
14:43	253,500	1,500	+ 0.60%	65,041	16,381
14:42	253,500	1,500	+ 0.60%	64,899	16,345
14:41	253,500	1,500	+ 0.60%	64,709	16,297