시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	249,000	3,000	- 1.19%	8,799	2,206
09:09	249,000	3,000	- 1.19%	8,673	2,174
09:08	251,500	500	- 0.20%	8,371	2,099
09:07	253,000	1,000	+ 0.40%	5,946	1,488
09:06	252,000	0	0.00%	5,108	1,276
09:05	251,000	1,000	- 0.40%	3,485	866
09:04	250,000	2,000	- 0.79%	2,782	690
09:03	248,500	3,500	- 1.39%	2,350	583
09:02	247,500	4,500	- 1.79%	2,168	537
09:01	247,000	5,000	- 1.98%	1,942	482