시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	249,000	3,000	- 1.19%	11,120	2,785
09:19	250,500	1,500	- 0.60%	10,863	2,720
09:18	251,000	1,000	- 0.40%	10,807	2,706
09:17	251,000	1,000	- 0.40%	10,741	2,690
09:16	250,500	1,500	- 0.60%	10,560	2,644
09:15	249,000	3,000	- 1.19%	10,352	2,593
09:14	249,000	3,000	- 1.19%	10,166	2,546
09:13	249,500	2,500	- 0.99%	9,865	2,471
09:12	249,500	2,500	- 0.99%	9,607	2,407
09:11	249,500	2,500	- 0.99%	9,540	2,390