시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	250,000	2,000	- 0.79%	12,246	3,065
09:29	249,000	3,000	- 1.19%	12,017	3,008
09:28	248,500	3,500	- 1.39%	11,988	3,001
09:27	249,500	2,500	- 0.99%	11,804	2,955
09:26	249,500	2,500	- 0.99%	11,740	2,939
09:25	249,500	2,500	- 0.99%	11,634	2,913
09:24	250,000	2,000	- 0.79%	11,623	2,910
09:23	250,000	2,000	- 0.79%	11,575	2,898
09:22	250,000	2,000	- 0.79%	11,488	2,876
09:21	249,500	2,500	- 0.99%	11,239	2,814