시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	249,000	3,000	- 1.19%	13,473	3,372
09:39	249,000	3,000	- 1.19%	13,432	3,362
09:38	249,500	2,500	- 0.99%	13,126	3,285
09:37	249,000	3,000	- 1.19%	13,083	3,275
09:36	249,500	2,500	- 0.99%	13,030	3,262
09:35	249,500	2,500	- 0.99%	12,983	3,250
09:34	250,500	1,500	- 0.60%	12,924	3,235
09:33	250,000	2,000	- 0.79%	12,917	3,233
09:32	250,500	1,500	- 0.60%	12,443	3,115
09:31	250,500	1,500	- 0.60%	12,415	3,108