시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	250,500	1,500	- 0.60%	14,518	3,633
09:49	249,500	2,500	- 0.99%	14,347	3,590
09:48	249,500	2,500	- 0.99%	14,291	3,576
09:47	250,000	2,000	- 0.79%	14,284	3,574
09:46	249,500	2,500	- 0.99%	13,990	3,501
09:45	249,500	2,500	- 0.99%	13,862	3,469
09:44	249,000	3,000	- 1.19%	13,849	3,466
09:43	249,000	3,000	- 1.19%	13,793	3,452
09:42	249,500	2,500	- 0.99%	13,554	3,392
09:41	248,500	3,500	- 1.39%	13,497	3,378