| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 252,500 | 500 | + 0.20% | 18,294 | 4,587 |
| 09:59 | 253,500 | 1,500 | + 0.60% | 17,924 | 4,493 |
| 09:58 | 253,000 | 1,000 | + 0.40% | 17,034 | 4,268 |
| 09:57 | 254,000 | 2,000 | + 0.79% | 16,730 | 4,191 |
| 09:56 | 253,500 | 1,500 | + 0.60% | 16,002 | 4,007 |
| 09:55 | 253,000 | 1,000 | + 0.40% | 15,656 | 3,919 |
| 09:54 | 252,000 | 0 | 0.00% | 15,546 | 3,891 |
| 09:53 | 253,000 | 1,000 | + 0.40% | 15,476 | 3,874 |
| 09:52 | 251,500 | 500 | - 0.20% | 14,930 | 3,736 |
| 09:51 | 251,000 | 1,000 | - 0.40% | 14,739 | 3,688 |