시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	253,000	1,000	+ 0.40%	21,314	5,352
10:09	252,500	500	+ 0.20%	21,191	5,321
10:08	253,000	1,000	+ 0.40%	21,091	5,296
10:07	253,500	1,500	+ 0.60%	20,698	5,196
10:06	253,500	1,500	+ 0.60%	20,565	5,163
10:05	253,500	1,500	+ 0.60%	20,261	5,085
10:04	253,500	1,500	+ 0.60%	19,952	5,007
10:03	253,500	1,500	+ 0.60%	19,739	4,953
10:02	254,000	2,000	+ 0.79%	18,895	4,739
10:01	252,750	750	+ 0.30%	18,385	4,610