시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	253,000	1,000	+ 0.40%	24,454	6,146
10:19	252,500	500	+ 0.20%	24,359	6,122
10:18	252,000	0	0.00%	24,128	6,063
10:17	253,000	1,000	+ 0.40%	23,907	6,008
10:16	253,000	1,000	+ 0.40%	23,779	5,975
10:15	252,500	500	+ 0.20%	23,625	5,936
10:14	252,500	500	+ 0.20%	23,358	5,869
10:13	252,500	500	+ 0.20%	23,218	5,833
10:12	252,000	0	0.00%	23,073	5,797
10:11	253,000	1,000	+ 0.40%	22,540	5,663