시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	256,250	4,250	+ 1.69%	28,478	7,171
10:29	256,500	4,500	+ 1.79%	28,237	7,110
10:28	255,500	3,500	+ 1.39%	27,049	6,806
10:27	254,000	2,000	+ 0.79%	26,121	6,569
10:26	253,500	1,500	+ 0.60%	26,073	6,557
10:25	254,000	2,000	+ 0.79%	25,890	6,510
10:24	254,500	2,500	+ 0.99%	25,716	6,466
10:23	255,000	3,000	+ 1.19%	25,615	6,441
10:22	255,000	3,000	+ 1.19%	25,513	6,415
10:21	255,000	3,000	+ 1.19%	25,331	6,368