시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	254,000	2,000	+ 0.79%	69,652	17,549
14:59	253,000	1,000	+ 0.40%	68,467	17,248
14:58	253,000	1,000	+ 0.40%	68,339	17,216
14:57	253,000	1,000	+ 0.40%	68,021	17,136
14:56	253,000	1,000	+ 0.40%	67,916	17,109
14:55	253,000	1,000	+ 0.40%	67,753	17,068
14:54	253,500	1,500	+ 0.60%	67,421	16,984
14:53	253,000	1,000	+ 0.40%	67,313	16,956
14:52	254,000	2,000	+ 0.79%	66,889	16,849
14:51	253,500	1,500	+ 0.60%	66,764	16,817