시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	253,500	1,500	+ 0.60%	31,432	7,923
10:39	253,500	1,500	+ 0.60%	31,227	7,871
10:38	253,500	1,500	+ 0.60%	31,069	7,831
10:37	254,000	2,000	+ 0.79%	30,694	7,736
10:36	254,500	2,500	+ 0.99%	30,453	7,674
10:35	253,500	1,500	+ 0.60%	29,857	7,523
10:34	254,500	2,500	+ 0.99%	29,572	7,451
10:33	255,000	3,000	+ 1.19%	29,469	7,425
10:32	256,000	4,000	+ 1.59%	28,860	7,269
10:31	256,000	4,000	+ 1.59%	28,621	7,208