시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	252,250	250	+ 0.10%	33,650	8,485
10:49	252,500	500	+ 0.20%	33,550	8,460
10:48	254,000	2,000	+ 0.79%	33,089	8,343
10:47	254,000	2,000	+ 0.79%	33,007	8,322
10:46	253,500	1,500	+ 0.60%	32,644	8,230
10:45	254,000	2,000	+ 0.79%	32,587	8,216
10:44	254,000	2,000	+ 0.79%	32,482	8,189
10:43	253,500	1,500	+ 0.60%	32,305	8,144
10:42	254,500	2,500	+ 0.99%	31,888	8,039
10:41	253,500	1,500	+ 0.60%	31,650	7,978