시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	252,500	500	+ 0.20%	35,273	8,894
10:59	252,500	500	+ 0.20%	35,207	8,878
10:58	252,500	500	+ 0.20%	35,128	8,858
10:57	253,500	1,500	+ 0.60%	34,942	8,811
10:56	253,000	1,000	+ 0.40%	34,914	8,804
10:55	253,000	1,000	+ 0.40%	34,855	8,789
10:54	252,000	0	0.00%	34,400	8,674
10:53	251,500	500	- 0.20%	34,240	8,634
10:52	252,000	0	0.00%	34,000	8,573
10:51	252,000	0	0.00%	33,860	8,538