시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	251,750	250	- 0.10%	36,191	9,126
11:09	252,500	500	+ 0.20%	36,135	9,112
11:08	252,000	0	0.00%	36,024	9,084
11:07	252,000	0	0.00%	36,009	9,080
11:06	252,500	500	+ 0.20%	35,883	9,048
11:05	252,500	500	+ 0.20%	35,851	9,040
11:04	252,000	0	0.00%	35,673	8,995
11:03	252,000	0	0.00%	35,628	8,984
11:02	251,000	1,000	- 0.40%	35,598	8,976
11:01	252,500	500	+ 0.20%	35,361	8,917