시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	252,500	500	+ 0.20%	37,437	9,440
11:19	251,500	500	- 0.20%	37,255	9,394
11:18	251,500	500	- 0.20%	37,221	9,385
11:17	251,500	500	- 0.20%	37,138	9,364
11:16	251,500	500	- 0.20%	37,126	9,361
11:15	251,500	500	- 0.20%	37,023	9,335
11:14	252,250	250	+ 0.10%	36,509	9,206
11:13	252,250	250	+ 0.10%	36,483	9,199
11:12	252,000	0	0.00%	36,424	9,185
11:11	252,000	0	0.00%	36,268	9,145