시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	251,000	1,000	- 0.40%	38,560	9,722
11:29	251,000	1,000	- 0.40%	38,366	9,673
11:28	250,500	1,500	- 0.60%	38,337	9,666
11:27	251,000	1,000	- 0.40%	38,303	9,657
11:26	251,000	1,000	- 0.40%	38,180	9,626
11:25	251,000	1,000	- 0.40%	37,969	9,573
11:24	251,500	500	- 0.20%	37,927	9,563
11:23	252,500	500	+ 0.20%	37,854	9,545
11:22	251,500	500	- 0.20%	37,750	9,518
11:21	252,500	500	+ 0.20%	37,445	9,442