시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	250,500	1,500	- 0.60%	39,299	9,907
11:39	251,000	1,000	- 0.40%	39,137	9,867
11:38	252,000	0	0.00%	39,000	9,832
11:37	251,500	500	- 0.20%	38,960	9,822
11:36	251,500	500	- 0.20%	38,751	9,770
11:35	251,500	500	- 0.20%	38,742	9,767
11:34	251,000	1,000	- 0.40%	38,726	9,763
11:33	251,500	500	- 0.20%	38,678	9,751
11:32	251,000	1,000	- 0.40%	38,648	9,744
11:31	251,500	500	- 0.20%	38,575	9,726