시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	250,750	1,250	- 0.50%	40,626	10,239
11:49	251,000	1,000	- 0.40%	40,602	10,233
11:48	250,500	1,500	- 0.60%	40,587	10,229
11:47	251,500	500	- 0.20%	40,453	10,196
11:46	251,000	1,000	- 0.40%	40,426	10,189
11:45	250,500	1,500	- 0.60%	40,259	10,147
11:44	249,500	2,500	- 0.99%	40,105	10,109
11:43	250,250	1,750	- 0.69%	39,554	9,971
11:42	250,500	1,500	- 0.60%	39,504	9,959
11:41	250,500	1,500	- 0.60%	39,459	9,947