시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	250,500	1,500	- 0.60%	41,559	10,473
11:59	250,000	2,000	- 0.79%	41,544	10,469
11:58	250,500	1,500	- 0.60%	41,494	10,457
11:57	250,500	1,500	- 0.60%	41,471	10,451
11:56	251,000	1,000	- 0.40%	41,253	10,396
11:55	251,500	500	- 0.20%	41,178	10,378
11:54	250,500	1,500	- 0.60%	40,968	10,325
11:53	250,500	1,500	- 0.60%	40,897	10,307
11:52	251,000	1,000	- 0.40%	40,861	10,298
11:51	250,500	1,500	- 0.60%	40,809	10,285