시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	249,000	3,000	- 1.19%	42,729	10,765
12:09	249,000	3,000	- 1.19%	42,554	10,721
12:08	249,000	3,000	- 1.19%	42,418	10,687
12:07	248,500	3,500	- 1.39%	42,390	10,680
12:06	249,000	3,000	- 1.19%	42,230	10,640
12:05	249,000	3,000	- 1.19%	42,123	10,614
12:04	249,000	3,000	- 1.19%	42,093	10,606
12:03	249,500	2,500	- 0.99%	42,040	10,593
12:02	250,500	1,500	- 0.60%	41,665	10,499
12:01	250,500	1,500	- 0.60%	41,654	10,497