시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	253,500	1,500	+ 0.60%	73,416	18,503
15:09	253,500	1,500	+ 0.60%	73,076	18,417
15:08	253,500	1,500	+ 0.60%	72,754	18,336
15:07	253,000	1,000	+ 0.40%	72,432	18,254
15:06	254,000	2,000	+ 0.79%	72,141	18,181
15:05	254,500	2,500	+ 0.99%	71,739	18,079
15:04	254,000	2,000	+ 0.79%	71,348	17,980
15:03	254,000	2,000	+ 0.79%	71,199	17,942
15:02	254,000	2,000	+ 0.79%	70,509	17,766
15:01	254,000	2,000	+ 0.79%	69,825	17,593