시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	249,500	2,500	- 0.99%	43,901	11,057
12:19	249,000	3,000	- 1.19%	43,811	11,034
12:18	249,000	3,000	- 1.19%	43,791	11,029
12:17	249,000	3,000	- 1.19%	43,762	11,022
12:16	249,500	2,500	- 0.99%	43,555	10,971
12:15	250,000	2,000	- 0.79%	43,535	10,966
12:14	249,500	2,500	- 0.99%	42,970	10,825
12:13	249,500	2,500	- 0.99%	42,937	10,816
12:12	249,500	2,500	- 0.99%	42,816	10,786
12:11	249,500	2,500	- 0.99%	42,794	10,781