시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	249,500	2,500	- 0.99%	44,544	11,217
12:29	249,500	2,500	- 0.99%	44,519	11,211
12:28	249,000	3,000	- 1.19%	44,502	11,206
12:27	249,500	2,500	- 0.99%	44,370	11,173
12:26	249,500	2,500	- 0.99%	44,279	11,151
12:25	249,500	2,500	- 0.99%	44,258	11,146
12:24	249,500	2,500	- 0.99%	44,233	11,139
12:23	248,500	3,500	- 1.39%	44,124	11,112
12:22	248,500	3,500	- 1.39%	44,061	11,097
12:21	248,500	3,500	- 1.39%	44,037	11,091