시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	248,500	3,500	- 1.39%	45,273	11,399
12:39	249,000	3,000	- 1.19%	45,192	11,378
12:38	250,000	2,000	- 0.79%	45,146	11,367
12:37	250,000	2,000	- 0.79%	45,037	11,340
12:36	249,500	2,500	- 0.99%	44,983	11,326
12:35	249,500	2,500	- 0.99%	44,896	11,305
12:34	249,500	2,500	- 0.99%	44,851	11,293
12:33	249,500	2,500	- 0.99%	44,819	11,285
12:32	249,000	3,000	- 1.19%	44,761	11,271
12:31	249,500	2,500	- 0.99%	44,708	11,258