시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	250,000	2,000	- 0.79%	46,009	11,582
12:49	250,000	2,000	- 0.79%	45,983	11,576
12:48	249,000	3,000	- 1.19%	45,789	11,527
12:47	249,000	3,000	- 1.19%	45,773	11,523
12:46	249,500	2,500	- 0.99%	45,713	11,508
12:45	249,500	2,500	- 0.99%	45,606	11,482
12:44	249,500	2,500	- 0.99%	45,547	11,467
12:43	249,000	3,000	- 1.19%	45,512	11,458
12:42	248,500	3,500	- 1.39%	45,500	11,455
12:41	248,500	3,500	- 1.39%	45,285	11,402