시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	250,000	2,000	- 0.79%	46,820	11,784
12:59	249,000	3,000	- 1.19%	46,706	11,756
12:58	249,500	2,500	- 0.99%	46,652	11,742
12:57	249,500	2,500	- 0.99%	46,468	11,697
12:56	249,000	3,000	- 1.19%	46,453	11,693
12:55	249,000	3,000	- 1.19%	46,300	11,655
12:54	249,500	2,500	- 0.99%	46,283	11,650
12:53	249,500	2,500	- 0.99%	46,231	11,638
12:52	250,000	2,000	- 0.79%	46,079	11,600
12:51	249,500	2,500	- 0.99%	46,050	11,592