시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	250,000	2,000	- 0.79%	48,232	12,137
13:09	250,500	1,500	- 0.60%	48,206	12,131
13:08	250,500	1,500	- 0.60%	47,929	12,062
13:07	250,500	1,500	- 0.60%	47,913	12,058
13:06	250,000	2,000	- 0.79%	47,812	12,032
13:05	250,500	1,500	- 0.60%	47,789	12,027
13:04	249,500	2,500	- 0.99%	46,974	11,823
13:03	249,500	2,500	- 0.99%	46,947	11,816
13:02	250,000	2,000	- 0.79%	46,938	11,814
13:01	250,000	2,000	- 0.79%	46,840	11,789