시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	250,000	2,000	- 0.79%	49,100	12,354
13:19	250,000	2,000	- 0.79%	49,084	12,350
13:18	249,500	2,500	- 0.99%	49,066	12,346
13:17	250,000	2,000	- 0.79%	48,561	12,220
13:16	250,500	1,500	- 0.60%	48,521	12,210
13:15	250,000	2,000	- 0.79%	48,498	12,204
13:14	250,500	1,500	- 0.60%	48,486	12,201
13:13	250,000	2,000	- 0.79%	48,415	12,183
13:12	250,000	2,000	- 0.79%	48,391	12,177
13:11	250,000	2,000	- 0.79%	48,344	12,165