시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	251,000	1,000	- 0.40%	49,729	12,512
13:29	251,000	1,000	- 0.40%	49,713	12,508
13:28	250,500	1,500	- 0.60%	49,657	12,494
13:27	251,000	1,000	- 0.40%	49,600	12,479
13:26	251,000	1,000	- 0.40%	49,547	12,466
13:25	250,000	2,000	- 0.79%	49,454	12,443
13:24	250,000	2,000	- 0.79%	49,298	12,404
13:23	250,500	1,500	- 0.60%	49,286	12,401
13:22	250,500	1,500	- 0.60%	49,264	12,395
13:21	251,000	1,000	- 0.40%	49,243	12,390