시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	252,000	0	0.00%	50,591	12,728
13:39	251,500	500	- 0.20%	50,450	12,693
13:38	251,500	500	- 0.20%	50,326	12,662
13:37	251,500	500	- 0.20%	50,311	12,658
13:36	251,500	500	- 0.20%	50,230	12,637
13:35	251,500	500	- 0.20%	50,051	12,592
13:34	251,000	1,000	- 0.40%	50,030	12,587
13:33	251,500	500	- 0.20%	49,966	12,571
13:32	251,000	1,000	- 0.40%	49,904	12,555
13:31	251,000	1,000	- 0.40%	49,743	12,515