시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	252,500	500	+ 0.20%	55,914	14,074
13:49	252,500	500	+ 0.20%	55,792	14,043
13:48	253,000	1,000	+ 0.40%	55,767	14,037
13:47	252,500	500	+ 0.20%	55,725	14,026
13:46	253,000	1,000	+ 0.40%	52,009	13,086
13:45	252,500	500	+ 0.20%	51,863	13,049
13:44	253,500	1,500	+ 0.60%	51,799	13,033
13:43	253,000	1,000	+ 0.40%	51,621	12,988
13:42	252,250	250	+ 0.10%	51,383	12,928
13:41	252,000	0	0.00%	50,739	12,765