시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	253,000	1,000	+ 0.40%	81,094	20,443
15:19	253,000	1,000	+ 0.40%	77,797	19,609
15:18	252,000	0	0.00%	77,440	19,519
15:17	252,500	500	+ 0.20%	77,164	19,449
15:16	252,500	500	+ 0.20%	76,838	19,367
15:15	252,000	0	0.00%	75,788	19,102
15:14	252,000	0	0.00%	75,153	18,942
15:13	252,500	500	+ 0.20%	74,864	18,869
15:12	253,000	1,000	+ 0.40%	74,071	18,669
15:11	253,000	1,000	+ 0.40%	73,728	18,582