시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,800	100	- 1.01%	34,346	338
13:59	9,800	100	- 1.01%	34,334	338
13:58	9,800	100	- 1.01%	34,327	338
13:57	9,800	100	- 1.01%	34,321	338
13:56	9,770	130	- 1.31%	34,315	337
13:55	9,840	60	- 0.61%	34,311	337
13:54	9,840	60	- 0.61%	34,301	337
13:53	9,840	60	- 0.61%	33,748	332
13:52	9,780	120	- 1.21%	33,732	332
13:51	9,780	120	- 1.21%	33,719	332