시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,870	30	- 0.30%	34,754	342
14:09	9,870	30	- 0.30%	34,625	341
14:08	9,800	100	- 1.01%	34,598	340
14:07	9,860	40	- 0.40%	34,464	339
14:06	9,800	100	- 1.01%	34,456	339
14:05	9,870	30	- 0.30%	34,448	339
14:04	9,860	40	- 0.40%	34,440	339
14:03	9,780	120	- 1.21%	34,435	339
14:02	9,780	120	- 1.21%	34,429	339
14:01	9,780	120	- 1.21%	34,390	338