시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,810	90	- 0.91%	34,834	343
14:19	9,810	90	- 0.91%	34,821	342
14:18	9,880	20	- 0.20%	34,819	342
14:17	9,810	90	- 0.91%	34,811	342
14:16	9,810	90	- 0.91%	34,799	342
14:15	9,810	90	- 0.91%	34,793	342
14:14	9,800	100	- 1.01%	34,780	342
14:13	9,870	30	- 0.30%	34,773	342
14:12	9,790	110	- 1.11%	34,768	342
14:11	9,800	100	- 1.01%	34,759	342