시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,870	30	- 0.30%	35,008	344
14:29	9,880	20	- 0.20%	34,912	343
14:28	9,810	90	- 0.91%	34,900	343
14:27	9,810	90	- 0.91%	34,894	343
14:26	9,810	90	- 0.91%	34,887	343
14:25	9,810	90	- 0.91%	34,879	343
14:24	9,810	90	- 0.91%	34,865	343
14:23	9,810	90	- 0.91%	34,859	343
14:22	9,810	90	- 0.91%	34,846	343
14:21	9,810	90	- 0.91%	34,840	343