시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,790	110	- 1.11%	35,092	345
14:39	9,790	110	- 1.11%	35,084	345
14:38	9,870	30	- 0.30%	35,075	345
14:37	9,870	30	- 0.30%	35,069	345
14:36	9,790	110	- 1.11%	35,055	345
14:35	9,790	110	- 1.11%	35,049	345
14:34	9,790	110	- 1.11%	35,042	345
14:33	9,810	90	- 0.91%	35,032	345
14:32	9,810	90	- 0.91%	35,024	344
14:31	9,810	90	- 0.91%	35,015	344