시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,850	50	- 0.51%	35,294	347
14:49	9,780	120	- 1.21%	35,288	347
14:48	9,780	120	- 1.21%	35,274	347
14:47	9,840	60	- 0.61%	35,268	347
14:46	9,840	60	- 0.61%	35,140	346
14:45	9,770	130	- 1.31%	35,122	345
14:44	9,780	120	- 1.21%	35,115	345
14:43	9,780	120	- 1.21%	35,109	345
14:42	9,850	50	- 0.51%	35,103	345
14:41	9,850	50	- 0.51%	35,100	345