시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,770	130	- 1.31%	35,533	349
14:59	9,770	130	- 1.31%	35,521	349
14:58	9,770	130	- 1.31%	35,515	349
14:57	9,780	120	- 1.21%	35,507	349
14:56	9,770	130	- 1.31%	35,484	349
14:55	9,780	120	- 1.21%	35,477	349
14:54	9,780	120	- 1.21%	35,471	349
14:53	9,840	60	- 0.61%	35,319	347
14:52	9,830	70	- 0.71%	35,312	347
14:51	9,780	120	- 1.21%	35,308	347