시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,700	200	- 2.02%	2,294	22
09:15	9,700	200	- 2.02%	2,286	22
09:14	9,720	180	- 1.82%	2,081	20
09:13	9,730	170	- 1.72%	2,079	20
09:12	9,700	200	- 2.02%	2,057	20
09:11	9,700	200	- 2.02%	1,873	18
09:10	9,690	210	- 2.12%	1,868	18
09:09	9,690	210	- 2.12%	1,861	18
09:08	9,770	130	- 1.31%	1,361	13
09:06	9,750	150	- 1.52%	837	8