시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,850	50	- 0.51%	4,529	44
09:28	9,830	70	- 0.71%	3,949	38
09:27	9,830	70	- 0.71%	3,919	38
09:25	9,800	100	- 1.01%	3,821	37
09:24	9,800	100	- 1.01%	3,781	37
09:23	9,760	140	- 1.41%	3,297	32
09:22	9,710	190	- 1.92%	2,943	29
09:19	9,730	170	- 1.72%	2,926	28
09:18	9,710	190	- 1.92%	2,925	28
09:17	9,710	190	- 1.92%	2,814	27