시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,850	50	- 0.51%	5,035	49
09:44	9,860	40	- 0.40%	4,883	48
09:43	9,860	40	- 0.40%	4,882	48
09:41	9,860	40	- 0.40%	4,881	48
09:39	9,860	40	- 0.40%	4,876	48
09:38	9,860	40	- 0.40%	4,688	46
09:36	9,860	40	- 0.40%	4,568	44
09:32	9,870	30	- 0.30%	4,536	44
09:31	9,870	30	- 0.30%	4,535	44
09:30	9,870	30	- 0.30%	4,532	44